Rbc Bearings - Harga Saham


Harga Chg Hari Tahun Tanggal
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
ATS Automation Tooling Systems 43.98 -0.36 -0.81% 1.17% 2025-07-03
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Columbus McKinnon 16.36 0.03 0.18% -50.15% 2025-07-03
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
Franklin Electric 93.08 0.13 0.14% -1.96% 2025-07-03
General Electric 247.00 2.25 0.92% 53.97% 2025-07-03
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Kadant 329.67 4.47 1.37% 11.40% 2025-07-02
Luxfer 12.53 0.24 1.95% 9.34% 2025-07-02
Mercury Systems 51.41 0.91 1.80% 76.24% 2025-07-03
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Standex Intl 166.21 4.98 3.09% 5.62% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Tennant 82.31 2.59 3.25% -16.47% 2025-07-02
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Westinghouse Air Brake Technologies 215.70 1.82 0.85% 37.70% 2025-07-03
Woodward 251.67 2.85 1.15% 46.23% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03